var data=[['20101019',6.677],
['20101020',6.237],
['20101021',6.194],
['20101022',6.223],
['20101025',6.272],
['20101026',6.132],
['20101027',6.133],
['20101028',6.228],
['20101029',6.329],
['20101101',6.657],
['20101102',6.328],
['20101103',6.115],
['20101104',6.198],
['20101105',6.271],
['20101108',6.382],
['20101109',6.383],
['20101110',6.437],
['20101111',6.360],
['20101112',6.089],
['20101115',6.346],
['20101116',6.192],
['20101117',6.204],
['20101118',6.434],
['20101119',6.528],
['20101122',6.624],
['20101123',6.692],
['20101124',6.774],
['20101125',6.553],
['20101126',6.666],
['20101129',6.762],
['20101130',6.478],
['20101201',6.539],
['20101202',6.485],
['20101203',6.522],
['20101206',6.317],
['20101207',6.396],
['20101208',6.322],
['20101209',6.306],
['20101210',6.411],
['20101213',6.573],
['20101214',6.832],
['20101215',6.681],
['20101216',6.755],
['20101217',6.820],
['20101220',6.762],
['20101221',6.760],
['20101222',6.669],
['20101223',6.447],
['20101224',6.343],
['20101227',6.160],
['20101228',6.138],
['20101229',6.237],
['20101230',6.167],
['20101231',6.275],
['20110104',6.351],
['20110105',6.257],
['20110106',6.255],
['20110107',6.177],
['20110110',6.076],
['20110111',5.973],
['20110112',6.047],
['20110113',6.059],
['20110114',5.751],
['20110117',5.508],
['20110118',5.436],
['20110119',5.572],
['20110120',5.203],
['20110121',5.156],
['20110124',4.977],
['20110125',4.999],
['20110126',5.073],
['20110127',5.163],
['20110128',5.138],
['20110131',5.161],
['20110201',5.177],
['20110209',5.007],
['20110210',5.255],
['20110211',5.325],
['20110214',5.371],
['20110215',5.342],
['20110216',5.477],
['20110217',5.465],
['20110218',5.464],
['20110221',5.542],
['20110222',5.547],
['20110223',5.673],
['20110224',5.640],
['20110225',6.049],
['20110228',6.056],
['20110301',5.987],
['20110302',5.854],
['20110303',5.701],
['20110304',5.834],
['20110307',5.857],
['20110308',5.940],
['20110309',5.967],
['20110310',6.027],
['20110311',6.082],
['20110314',6.135],
['20110315',5.953],
['20110316',5.982],
['20110317',5.805],
['20110318',5.967],
['20110322',6.013],
['20110323',6.052],
['20110324',6.067],
['20110325',6.053],
['20110328',5.944],
['20110329',5.704],
['20110330',5.561],
['20110331',5.590],
['20110401',5.664],
['20110406',5.578],
['20110407',5.619],
['20110408',5.681],
['20110411',5.558],
['20110412',5.490],
['20110413',5.558],
['20110414',5.522],
['20110415',5.454],
['20110418',5.464],
['20110419',5.402],
['20110420',5.482],
['20110422',5.579],
['20110425',5.448],
['20110426',5.156],
['20110427',5.121],
['20110428',5.002],
['20110429',5.078],
['20110503',5.155],
['20110504',5.018],
['20110505',5.055],
['20110506',5.025],
['20110509',5.026],
['20110510',5.018],
['20110511',5.068],
['20110512',4.781],
['20110513',4.743],
['20110516',4.734],
['20110517',4.709],
['20110518',4.706],
['20110519',4.601],
['20110520',4.559],
['20110523',4.351],
['20110524',4.479],
['20110525',4.379],
['20110526',4.309],
['20110527',4.268],
['20110530',4.273],
['20110531',4.356],
['20110601',4.440],
['20110602',4.401],
['20110603',4.559],
['20110607',4.781],
['20110608',4.804],
['20110609',4.684],
['20110610',4.726],
['20110613',4.662],
['20110614',4.704],
['20110615',4.693],
['20110616',4.495],
['20110617',4.384],
['20110620',4.337],
['20110621',4.376],
['20110622',4.309],
['20110623',4.534],
['20110624',4.640],
['20110627',4.790],
['20110628',4.790],
['20110629',4.837],
['20110630',4.954],
['20110701',5.101],
['20110704',5.206],
['20110705',5.173],
['20110706',5.151],
['20110707',5.170],
['20110708',5.151],
['20110711',5.129],
['20110712',4.923],
['20110713',5.023],
['20110714',5.104],
['20110715',5.273],
['20110718',5.420],
['20110719',5.318],
['20110720',5.248],
['20110721',5.254],
['20110722',5.198],
['20110725',4.990],
['20110726',4.987],
['20110727',5.226],
['20110728',5.306],
['20110729',5.170],
['20110801',5.198],
['20110802',5.206],
['20110803',5.356],
['20110804',5.384],
['20110805',5.470],
['20110809',5.465],
['20110810',5.709],
['20110811',5.829],
['20110812',5.793],
['20110815',5.740],
['20110816',5.720],
['20110817',6.037],
['20110818',5.959],
['20110819',6.076],
['20110822',6.004],
['20110823',6.276],
['20110825',6.268],
['20110826',6.268],
['20110829',6.184],
['20110830',5.984],
['20110831',5.768],
['20110901',5.837],
['20110902',5.923],
['20110905',5.801],
['20110906',5.576],
['20110907',5.801],
['20110908',5.782],
['20110909',5.732],
['20110913',5.573],
['20110914',5.657],
['20110915',5.629],
['20110916',5.615],
['20110919',5.379],
['20110920',5.356],
['20110921',5.554],
['20110922',5.434],
['20110923',5.184],
['20110926',5.156],
['20110927',5.106],
['20110928',5.045],
['20110929',4.993],
['20110930',5.045],
['20111010',5.043],
['20111011',4.512],
['20111012',4.698],
['20111013',5.004],
['20111014',4.937],
['20111017',4.945],
['20111018',5.004],
['20111019',4.876],
['20111020',4.626],
['20111021',4.420],
['20111024',4.323],
['20111025',4.429],
['20111026',4.634],
['20111027',4.448],
['20111028',4.962],
['20111031',5.251],
['20111101',5.151],
['20111102',5.434],
['20111103',5.212],
['20111104',5.209],
['20111107',5.212],
['20111108',5.101],
['20111109',5.295],
['20111110',5.415],
['20111111',5.587],
['20111114',5.682],
['20111115',5.865],
['20111116',5.570],
['20111117',5.718],
['20111118',5.651],
['20111121',5.468],
['20111122',5.665],
['20111123',5.740],
['20111124',5.704],
['20111125',5.712],
['20111128',5.531],
['20111129',5.629],
['20111130',5.434],
['20111201',5.526],
['20111202',5.329],
['20111205',5.073],
['20111206',5.087],
['20111207',5.073],
['20111208',5.165],
['20111209',5.131],
['20111212',4.943],
['20111213',4.854],
['20111214',4.901],
['20111215',5.004],
['20111216',5.073],
['20111219',5.095],
['20111220',5.018],
['20111221',4.879],
['20111222',4.906],
['20111223',4.879],
['20111226',4.854],
['20111227',4.704],
['20111228',4.740],
['20111229',4.709],
['20111230',4.879],
['20120104',4.829],
['20120105',4.731],
['20120106',4.462],
['20120109',4.601],
['20120110',4.834],
['20120111',4.920],
['20120112',4.798],
['20120113',4.445],
['20120116',3.934],
['20120117',3.970],
['20120118',3.506],
['20120119',3.595],
['20120120',3.640],
['20120130',3.656],
['20120131',3.629],
['20120201',3.648],
['20120202',3.723],
['20120203',3.845],
['20120206',4.034],
['20120207',3.990],
['20120208',4.093],
['20120209',4.065],
['20120210',3.990],
['20120213',4.070],
['20120214',4.043],
['20120215',4.093],
['20120216',4.231],
['20120217',4.215],
['20120220',4.212],
['20120221',4.231],
['20120222',4.379],
['20120223',4.470],
['20120224',4.431],
['20120227',4.448],
['20120228',4.254],
['20120229',4.156],
['20120301',4.184],
['20120302',4.295],
['20120305',4.245],
['20120306',4.151],
['20120307',4.070],
['20120308',4.120],
['20120309',4.334],
['20120312',4.354],
['20120313',4.393],
['20120314',4.148],
['20120315',3.984],
['20120316',4.173],
['20120319',4.343],
['20120320',4.315],
['20120321',3.984],
['20120322',3.865],
['20120323',3.856],
['20120326',3.798],
['20120327',3.804],
['20120328',3.545],
['20120329',3.423],
['20120330',3.529],
['20120405',3.676],
['20120406',3.690],
['20120409',3.595],
['20120410',3.590],
['20120411',3.698],
['20120412',3.793],
['20120413',3.726],
['20120416',3.762],
['20120417',3.840],
['20120418',4.009],
['20120419',4.018],
['20120420',4.106],
['20120423',3.934],
['20120424',3.976],
['20120425',3.779],
['20120427',3.740],
['20120502',3.765],
['20120503',3.740],
['20120504',3.812],
['20120507',3.837],
['20120508',3.887],
['20120509',3.751],
['20120510',3.851],
['20120511',3.765],
['20120514',3.898],
['20120515',4.087],
['20120516',4.051],
['20120517',4.070],
['20120518',3.970],
['20120521',3.987],
['20120522',4.054],
['20120523',4.031],
['20120524',4.015],
['20120525',3.879],
['20120528',3.865],
['20120529',3.901],
['20120530',3.893],
['20120531',3.906],
['20120601',3.893],
['20120604',3.687],
['20120605',3.559],
['20120606',3.542],
['20120607',3.495],
['20120608',3.490],
['20120611',3.615],
['20120612',3.598],
['20120613',3.762],
['20120614',3.756],
['20120615',3.712],
['20120618',3.745],
['20120619',3.837],
['20120620',3.793],
['20120621',3.751],
['20120625',3.740],
['20120626',3.681],
['20120627',3.604],
['20120628',3.517],
['20120629',3.537],
['20120702',3.551],
['20120703',3.659],
['20120704',3.656],
['20120705',3.545],
['20120706',3.570],
['20120709',3.490],
['20120710',3.409],
['20120711',3.420],
['20120712',3.504],
['20120713',3.434],
['20120716',3.245],
['20120717',3.284],
['20120718',3.334],
['20120719',3.373],
['20120720',3.345],
['20120723',3.331],
['20120724',3.331],
['20120725',3.337],
['20120726',3.356],
['20120727',3.331],
['20120730',3.315],
['20120731',3.237],
['20120801',3.273],
['20120802',3.184],
['20120803',3.251],
['20120806',3.340],
['20120807',3.384],
['20120808',3.362],
['20120809',3.462],
['20120810',3.526],
['20120813',3.473],
['20120814',3.545],
['20120815',3.520],
['20120816',3.437],
['20120817',3.434],
['20120820',3.434],
['20120821',3.559],
['20120822',3.568],
['20120823',3.598],
['20120824',3.479],
['20120827',3.345],
['20120828',3.406],
['20120829',3.365],
['20120830',3.317],
['20120831',3.315],
['20120903',3.409],
['20120904',3.487],
['20120905',3.704],
['20120906',3.681],
['20120907',3.754],
['20120910',3.809],
['20120911',3.798],
['20120912',3.748],
['20120913',3.656],
['20120914',3.693],
['20120917',3.504],
['20120918',3.551],
['20120919',3.579],
['20120920',3.429],
['20120921',3.351],
['20120924',3.351],
['20120925',3.345],
['20120926',3.237],
['20120927',3.315],
['20120928',3.365],
['20121008',3.306],
['20121009',3.406],
['20121010',3.442],
['20121011',3.342],
['20121012',3.304],
['20121015',3.401],
['20121016',3.409],
['20121017',3.470],
['20121018',3.542],
['20121019',3.498],
['20121022',3.504],
['20121023',3.479],
['20121024',3.462],
['20121025',3.440],
['20121026',3.387],
['20121029',3.379],
['20121030',3.359],
['20121031',3.442],
['20121101',3.476],
['20121102',3.451],
['20121105',3.434],
['20121106',3.387],
['20121107',3.356],
['20121108',3.309],
['20121109',3.240],
['20121112',3.262],
['20121113',3.254],
['20121114',3.259],
['20121115',3.184],
['20121116',3.156],
['20121119',3.062],
['20121120',2.867],
['20121121',2.820],
['20121122',2.742],
['20121123',2.756],
['20121126',2.765],
['20121127',2.651],
['20121128',2.581],
['20121129',2.551],
['20121130',2.573],
['20121203',2.517],
['20121204',2.567],
['20121205',2.651],
['20121206',2.620],
['20121207',2.701],
['20121210',2.745],
['20121211',2.692],
['20121212',2.687],
['20121213',2.679],
['20121214',2.809],
['20121217',2.809],
['20121218',2.787],
['20121219',2.795],
['20121220',2.826],
['20121221',2.884],
['20121224',2.906],
['20121225',2.979],
['20121226',3.073],
['20121227',3.017],
['20121228',3.042],
['20121231',3.006],
['20130104',2.998],
['20130107',3.081],
['20130108',3.131],
['20130109',3.151],
['20130110',3.131],
['20130111',3.101],
['20130114',3.267],
['20130115',3.320],
['20130116',3.273],
['20130117',3.215],
['20130118',3.262],
['20130121',3.298],
['20130122',3.212],
['20130123',3.212],
['20130124',3.079],
['20130125',3.073],
['20130128',3.226],
['20130129',3.256],
['20130130',3.190],
['20130131',2.904],
['20130201',2.867],
['20130204',2.806],
['20130205',2.837],
['20130206',2.851],
['20130207',2.901],
['20130208',2.976],
['20130218',3.004],
['20130219',2.945],
['20130220',3.023],
['20130221',2.979],
['20130222',3.020],
['20130225',3.067],
['20130226',2.998],
['20130227',2.948],
['20130228',3.001],
['20130301',3.067],
['20130304',2.926],
['20130305',3.017],
['20130306',3.084],
['20130307',3.062],
['20130308',3.045],
['20130311',3.048],
['20130312',2.870],
['20130313',2.823],
['20130314',2.823],
['20130315',2.840],
['20130318',2.737],
['20130319',2.751],
['20130320',2.834],
['20130321',2.862],
['20130322',2.859],
['20130325',2.862],
['20130326',2.812],
['20130327',2.842],
['20130328',2.751],
['20130329',2.723],
['20130401',2.573],
['20130402',2.515],
['20130403',2.490],
['20130408',2.476],
['20130409',2.520],
['20130410',2.504],
['20130411',2.523],
['20130412',2.476],
['20130415',2.437],
['20130416',2.517],
['20130417',2.526],
['20130418',2.517],
['20130419',2.590],
['20130422',2.579],
['20130423',2.484],
['20130424',2.545],
['20130425',2.509],
['20130426',2.434],
['20130502',2.423],
['20130503',2.473],
['20130506',2.565],
['20130507',2.540],
['20130508',2.587],
['20130509',2.681],
['20130510',2.654],
['20130513',2.684],
['20130514',2.623],
['20130515',2.673],
['20130516',2.726],
['20130517',2.754],
['20130520',2.829],
['20130521',2.920],
['20130522',2.867],
['20130523',2.840],
['20130524',2.934],
['20130527',2.931],
['20130528',2.804],
['20130529',2.815],
['20130530',2.845],
['20130531',2.851],
['20130603',2.862],
['20130604',2.742],
['20130605',2.729],
['20130606',2.615],
['20130607',2.612],
['20130613',2.526],
['20130614',2.604],
['20130617',2.609],
['20130618',2.609],
['20130619',2.640],
['20130620',2.551],
['20130621',2.517],
['20130624',2.370],
['20130625',2.370],
['20130626',2.512],
['20130627',2.392],
['20130628',2.340],
['20130701',2.406],
['20130702',2.442],
['20130703',2.512],
['20130704',2.462],
['20130705',2.392],
['20130708',2.242],
['20130709',2.240],
['20130710',2.298],
['20130711',2.384],
['20130712',2.687],
['20130715',2.873],
['20130716',2.867],
['20130717',2.945],
['20130718',3.059],
['20130719',2.823],
['20130722',3.170],
['20130723',3.526],
['20130724',3.517],
['20130725',3.195],
['20130726',3.448],
['20130729',3.181],
['20130730',3.079],
['20130731',3.087],
['20130801',3.270],
['20130802',3.198],
['20130805',3.240],
['20130806',3.281],
['20130807',3.051],
['20130808',3.084],
['20130809',3.031],
['20130812',3.054],
['20130813',3.165],
['20130814',3.217],
['20130815',3.604],
['20130816',3.498],
['20130819',3.665],
['20130820',3.734],
['20130821',3.659],
['20130822',3.562],
['20130823',3.484],
['20130826',3.645],
['20130827',3.795],
['20130828',3.598],
['20130829',3.531],
['20130830',3.248],
['20130902',3.326],
['20130903',3.334],
['20130904',3.279],
['20130905',3.395],
['20130906',3.326],
['20130909',3.281],
['20130910',3.267],
['20130911',3.092],
['20130912',3.129],
['20130913',3.256],
['20130916',3.329],
['20130917',3.187],
['20130918',3.240],
['20130923',3.370],
['20130924',3.448],
['20130925',3.384],
['20130926',3.392],
['20130927',3.570],
['20130930',3.618],
['20131008',3.615],
['20131009',3.568],
['20131010',3.492],
['20131011',3.531],
['20131014',3.709],
['20131015',3.559],
['20131016',3.445],
['20131017',3.417],
['20131018',3.451],
['20131021',3.620],
['20140221',4.045],
['20140224',4.515],
['20140225',5.029],
['20140226',5.595],
['20140227',6.218],
['20140228',6.904],
['20140303',7.657],
['20140304',8.487],
['20140305',9.398],
['20140306',10.401],
['20140311',9.298],
['20140312',8.304],
['20140313',7.615],
['20140314',7.868],
['20140317',8.123],
['20140318',8.204],
['20140319',8.107],
['20140320',7.529],
['20140321',7.268],
['20140324',7.107],
['20140325',7.276],
['20140326',7.268],
['20140327',6.751],
['20140328',6.254],
['20140331',6.282],
['20140401',6.348],
['20140402',6.204],
['20140403',6.887],
['20140404',7.282],
['20140408',7.973],
['20140409',8.834],
['20140410',8.512],
['20140411',8.521],
['20140414',8.287],
['20140415',8.029],
['20140416',7.784],
['20140417',8.309],
['20140418',7.809],
['20140421',7.809],
['20140422',7.262],
['20140423',7.532],
['20140424',7.201],
['20140425',7.429],
['20140428',7.776],
['20140429',7.476],
['20140430',7.657],
['20140505',8.101],
['20140506',8.087],
['20140507',7.543],
['20140508',7.226],
['20140509',7.062],
['20140512',7.170],
['20140513',7.293],
['20140514',7.276],
['20140515',7.170],
['20140516',6.851],
['20140519',6.918],
['20140520',7.095],
['20140521',7.718],
['20140522',7.615],
['20140523',7.837],
['20140526',8.051],
['20140527',7.998],
['20140528',8.190],
['20140529',7.879],
['20140530',8.118],
['20140603',8.132],
['20140604',7.957],
['20140605',8.115],
['20140606',8.493],
['20140609',8.512],
['20140610',8.429],
['20140611',8.151],
['20140612',8.101],
['20140613',8.159],
['20140616',8.329],
['20140617',8.143],
['20140618',7.987],
['20140619',7.254],
['20140620',7.843],
['20140623',8.198],
['20140624',8.143],
['20140625',8.059],
['20140626',8.509],
['20140627',8.559],
['20140630',9.479],
['20140701',9.040],
['20140702',8.696],
['20140703',8.651],
['20140704',8.721],
['20140707',8.576],
['20140708',8.515],
['20140709',8.182],
['20140710',8.212],
['20140711',8.234],
['20140714',8.418],
['20140715',8.573],
['20140716',8.321],
['20140717',8.240],
['20140718',8.065],
['20140721',8.090],
['20140722',8.198],
['20140723',7.923],
['20140724',7.668],
['20140725',7.840],
['20140728',7.921],
['20140729',8.082],
['20140730',8.059],
['20140731',8.021],
['20140801',7.948],
['20140804',7.982],
['20140805',8.101],
['20140806',8.026],
['20140807',7.984],
['20140808',8.362],
['20140811',8.371],
['20140812',8.373],
['20140813',8.357],
['20140814',8.387],
['20140815',8.429],
['20140818',8.648],
['20140819',8.782],
['20140820',8.487],
['20140821',8.448],
['20140822',8.387],
['20140825',8.490],
['20140826',8.237],
['20140827',8.204],
['20140828',8.218],
['20140829',8.254],
['20140901',8.409],
['20140902',8.521],
['20140903',8.832],
['20140904',8.768],
['20140905',9.401],
['20140909',9.259],
['20140910',9.148],
['20140911',9.309],
['20140912',9.554],
['20140915',9.560],
['20140916',8.946],
['20140917',9.059],
['20140918',8.990],
['20140919',8.993],
['20140922',9.101],
['20140923',9.134],
['20140924',9.359],
['20140925',9.276],
['20140926',9.276],
['20140929',9.346],
['20140930',9.365],
['20141008',9.318],
['20141009',9.171],
['20141010',8.968],
['20141013',9.082],
['20141014',8.948],
['20141015',8.571],
['20141016',8.434],
['20141017',8.434],
['20141020',8.576],
['20141021',8.615],
['20141022',8.526],
['20141023',8.226],
['20141024',8.123],
['20141027',8.207],
['20141028',8.379],
['20141029',8.593],
['20141030',8.471],
['20141031',8.368],
['20141103',8.351],
['20141104',8.915],
['20141105',8.654],
['20141106',8.732],
['20141107',8.584],
['20141110',8.598],
['20141111',8.176],
['20141112',8.251],
['20141113',7.865],
['20141114',7.809],
['20141117',8.007],
['20141118',8.040],
['20141119',8.112],
['20141120',8.046],
['20141121',8.184],
['20141124',8.143],
['20141125',8.171],
['20141126',8.404],
['20141127',8.315],
['20141128',8.193],
['20141201',7.948],
['20141202',8.115],
['20141203',7.918],
['20141204',8.118],
['20141205',7.921],
['20141208',7.543],
['20141209',6.868],
['20141218',6.907],
['20141219',7.357],
['20141222',6.576],
['20141223',6.612],
['20141224',6.612],
['20141225',6.768],
['20141226',6.773],
['20141229',6.326],
['20141230',6.051],
['20141231',6.132],
['20150105',5.768],
['20150106',6.040],
['20150107',5.920],
['20150108',6.023],
['20150109',6.007],
['20150112',6.020],
['20150113',6.682],
['20150114',7.020],
['20150115',6.893],
['20150116',7.223],
['20150119',7.276],
['20150120',7.834],
['20150121',7.851],
['20150122',7.865],
['20150123',7.312],
['20150126',7.448],
['20150127',7.351],
['20150128',8.148],
['20150129',8.121],
['20150130',8.140],
['20150202',8.421],
['20150203',9.057],
['20150204',8.876],
['20150205',9.823],
['20150206',9.504],
['20150209',10.304],
['20150210',10.212],
['20150211',10.573],
['20150212',10.323],
['20150213',10.462],
['20150216',10.587],
['20150217',11.707],
['20150225',10.976],
['20150226',10.810],
['20150227',11.182],
['20150302',11.921],
['20150303',11.560],
['20150304',12.504],
['20150305',13.699],
['20150306',12.365],
['20150309',12.443],
['20150310',13.004],
['20150311',12.524],
['20150312',11.810],
['20150313',13.051],
['20150316',14.418],
['20150317',15.921],
['20150318',17.574],
['20150319',16.977],
['20150320',18.735],
['20150323',20.668],
['20150324',21.557],
['20150410',23.774],
['20150413',24.810],
['20150414',23.394],
['20150415',20.993],
['20150416',19.810],
['20150417',19.438],
['20150420',19.671],
['20150421',21.699],
['20150422',22.980],
['20150423',22.449],
['20150424',21.616],
['20150427',20.999],
['20150428',19.027],
['20150429',19.668],
['20150430',19.957],
['20150504',18.991],
['20150505',19.185],
['20150506',20.416],
['20150507',20.271],
['20150508',22.360],
['20150511',24.658],
['20150512',27.185],
['20150513',29.966],
['20150514',26.908],
['20150515',28.199],
['20150518',31.080],
['20150519',32.950],
['20150520',33.422],
['20150521',32.394],
['20150522',34.255],
['20150525',32.161],
['20150526',35.439],
['20150527',37.775],
['20150528',33.986],
['20150529',37.408],
['20150601',40.506],
['20150602',41.450],
['20150603',40.295],
['20150604',39.456],
['20150605',37.561],
['20150608',33.744],
['20150609',34.447],
['20150610',35.019],
['20150611',37.172],
['20150612',36.486],
['20150615',32.780],
['20150616',29.463],
['20150617',29.902],
['20150618',26.852],
['20150619',24.963],
['20150623',25.541],
['20150624',24.096],
['20150625',21.630],
['20150626',19.474],
['20150629',18.857],
['20150630',20.802],
['20150701',21.407],
['20150702',22.463],
['20150703',20.157],
['20150706',18.085],
['20150707',16.218],
['20150710',17.902],
['20150713',19.752],
['20150714',21.474],
['20150715',19.268],
['20150716',17.285],
['20150717',18.996],
['20150720',20.213],
['20150721',20.213],
['20150722',22.296],
['20150723',23.019],
['20150724',21.352],
['20150727',19.157],
['20150728',17.185],
['20150729',18.124],
['20150730',16.252],
['20150731',14.646],
['20150803',13.124],
['20150804',14.496],
['20150805',14.190],
['20150806',13.879],
['20150807',15.329],
['20150810',16.685],
['20150811',16.702],
['20150812',16.352],
['20150813',17.179],
['20150814',16.729],
['20150817',16.240],
['20150818',14.557],
['20150819',15.013],
['20150820',14.607],
['20150821',13.290],
['20150824',11.901],
['20150825',10.651],
['20150826',9.529],
['20150827',10.507],
['20150828',11.401],
['20150831',10.201],
['20150901',9.123],
['20150902',9.240],
['20150907',10.223],
['20150908',11.307],
['20150909',11.974],
['20150910',11.423],
['20150911',11.707],
['20150914',10.479],
['20150915',9.373],
['20150916',10.368],
['20150917',10.396],
['20150918',10.829],
['20150921',11.974],
['20150922',12.140],
['20150923',12.401],
['20150924',12.490],
['20150925',12.074],
['20150928',13.340],
['20150929',12.646],
['20150930',12.385],
['20151008',13.190],
['20151009',13.212],
['20151012',14.013],
['20151013',14.863],
['20151014',14.124],
['20151015',15.351],
['20151016',15.585],
['20151019',14.763],
['20151020',15.629],
['20151021',15.385],
['20151022',16.879],
['20151023',17.429],
['20151026',16.896],
['20151027',16.490],
['20151028',15.629],
['20151029',15.852],
['20151030',15.713],
['20151102',15.407],
['20151103',15.029],
['20151104',16.196],
['20151105',15.785],
['20151106',16.574],
['20151109',17.063],
['20151110',16.785],
['20151111',17.941],
['20151112',17.524],
['20151113',16.496],
['20151116',16.963],
['20151117',17.179],
['20151118',16.402],
['20151119',17.163],
['20151120',17.646],
['20151123',18.018],
['20151124',18.402],
['20151125',19.329],
['20151126',19.835],
['20151127',17.791],
['20151130',17.307],
['20151201',16.640],
['20151202',17.629],
['20151203',18.713],
['20151204',18.229],
['20151207',18.679],
['20151208',20.607],
['20151209',20.530],
['20151210',21.691],
['20151211',20.135],
['20151214',19.791],
['20151215',20.274],
['20151216',21.380],
['20151217',22.119],
['20151218',21.185],
['20151221',21.074],
['20151222',20.963],
['20151223',20.046],
['20151224',20.730],
['20151225',20.663],
['20151228',19.963],
['20151229',20.241],
['20151230',20.963],
['20151231',20.113],
['20160104',18.041],
['20160105',16.502],
['20160106',16.957],
['20160107',15.201],
['20160108',14.807],
['20160111',13.268],
['20160112',13.518],
['20160113',12.107],
['20160114',13.379],
['20160115',12.640],
['20160118',13.418],
['20160119',14.029],
['20160120',14.268],
['20160121',14.301],
['20160122',13.740],
['20160125',13.813],
['20160126',12.374],
['20160127',12.168],
['20160128',11.268],
['20160129',12.224],
['20160201',12.579],
['20160202',13.896],
['20160203',14.296],
['20160204',14.418],
['20160205',14.129],
['20160215',14.590],
['20160216',16.107],
['20160217',17.452],
['20160218',17.685],
['20160219',18.074],
['20160222',17.818],
['20160223',17.318],
['20160224',17.768],
['20160225',15.935],
['20160226',14.974],
['20160229',13.418],
['20160301',13.785],
['20160302',14.674],
['20160303',14.551],
['20160304',13.590],
['20160307',14.035],
['20160308',13.979],
['20160309',13.518],
['20160310',13.546],
['20160311',13.296],
['20160314',14.124],
['20160315',14.429],
['20160316',14.113],
['20160317',15.090],
['20160318',16.185],
['20160321',17.146],
['20160322',16.613],
['20160323',17.185],
['20160324',16.868],
['20160325',16.790],
['20160328',15.907],
['20160329',15.407],
['20160330',16.685],
['20160331',16.835],
['20160401',16.079],
['20160405',16.774],
['20160406',17.040],
['20160407',16.296],
['20160408',15.852],
['20160411',16.629],
['20160412',16.357],
['20160413',17.179],
['20160414',17.563],
['20160415',17.163],
['20160418',16.574],
['20160419',16.657],
['20160420',15.240],
['20160421',15.024],
['20160422',15.240],
['20160425',14.996],
['20160426',15.440],
['20160511',13.835],
['20160512',13.474],
['20160513',13.057],
['20160516',13.385],
['20160517',13.751],
['20160518',13.212],
['20160519',13.412],
['20160520',14.035],
['20160523',14.218],
['20160524',13.979],
['20160525',14.085],
['20160526',14.329],
['20160527',13.990],
['20160530',13.740],
['20160531',14.796],
['20160601',14.946],
['20160602',15.251],
['20160603',15.535],
['20160606',15.263],
['20160607',15.474],
['20160608',15.390],
['20160613',14.346],
['20160614',14.257],
['20160615',14.996],
['20160616',14.624],
['20160617',14.879],
['20160620',14.779],
['20160621',14.224],
['20160622',14.790],
['20160623',14.857],
['20160624',14.685],
['20160627',15.546],
['20160628',16.102],
['20160629',16.885],
['20160630',16.602],
['20160701',16.440],
['20160704',17.602],
['20160705',17.463],
['20160706',17.018],
['20160707',17.185],
['20160708',17.213],
['20160711',16.307],
['20160712',16.263],
['20160713',16.296],
['20160714',16.296],
['20160715',16.124],
['20160718',16.324],
['20160719',16.390],
['20160720',16.629],
['20160721',16.763],
['20160722',16.124],
['20160725',15.824],
['20160726',15.963],
['20160727',14.379],
['20160728',14.151],
['20160729',14.046],
['20160801',13.724],
['20160802',13.829],
['20160803',14.174],
['20160804',14.179],
['20160805',14.007],
['20160808',14.151],
['20160809',14.424],
['20160810',14.290],
['20160811',14.079],
['20160812',14.257],
['20160815',14.663],
['20160816',14.718],
['20160817',14.740],
['20160818',14.713],
['20160819',14.707],
['20160822',15.079],
['20160823',14.824],
['20160824',15.113],
['20160825',14.785],
['20160826',14.885],
['20160829',14.768],
['20160830',14.763],
['20160831',14.796],
['20160901',14.663],
['20160902',14.390],
['20160905',14.396],
['20160906',14.729],
['20160907',14.518],
['20160908',14.529],
['20160909',14.307],
['20160912',13.618],
['20160913',13.618],
['20160914',13.618],
['20160919',13.729],
['20160920',13.796],
['20160921',13.990],
['20160922',13.890],
['20160923',13.751],
['20160926',13.668],
['20160927',13.924],
['20160928',13.746],
['20160929',13.701],
['20160930',13.868],
['20161010',14.318],
['20161011',14.190],
['20161012',14.146],
['20161013',14.174],
['20161014',14.029],
['20161017',14.124],
['20161018',14.274],
['20161019',14.251],
['20161020',14.324],
['20161021',14.174],
['20161024',14.329],
['20161025',14.479],
['20161026',14.351],
['20161027',14.451],
['20161028',14.213],
['20161031',14.107],
['20161101',14.379],
['20161102',14.329],
['20161103',14.363],
['20161104',14.385],
['20161107',14.457],
['20161108',14.585],
['20161109',14.324],
['20161110',14.513],
['20161111',14.579],
['20161114',14.863],
['20161115',15.257],
['20161116',15.040],
['20161117',14.924],
['20161118',14.813],
['20161121',14.979],
['20161122',15.240],
['20161123',14.951],
['20161124',14.857],
['20161125',14.913],
['20161128',14.724],
['20161129',14.579],
['20161130',14.685],
['20161201',14.640],
['20161202',14.101],
['20161205',13.990],
['20161206',13.990],
['20161207',14.013],
['20161208',13.857],
['20161209',13.657],
['20161212',12.729],
['20161213',12.624],
['20161214',12.335],
['20161215',12.462],
['20161216',12.718],
['20161219',12.579],
['20161220',12.724],
['20161221',12.835],
['20161222',12.601],
['20161223',12.601],
['20161226',12.679],
['20161227',12.679],
['20161228',12.840],
['20161229',12.962],
['20161230',13.229],
['20170103',13.240],
['20170104',14.624],
['20170105',16.140],
['20170106',15.268],
['20170109',15.324],
['20170110',16.540],
['20170111',15.046],
['20170112',15.135],
['20170113',15.213],
['20170116',13.635],
['20170117',13.524],
['20170118',13.279],
['20170119',13.513],
['20170120',13.635],
['20170123',13.651],
['20170124',13.212],
['20170125',13.312],
['20170126',13.201],
['20170203',12.840],
['20170206',13.246],
['20170207',13.412],
['20170208',13.535],
['20170209',13.790],
['20170210',13.590],
['20170213',13.624],
['20170214',13.429],
['20170215',13.440],
['20170216',13.224],
['20170217',12.907],
['20170220',13.118],
['20170221',13.390],
['20170222',13.379],
['20170223',13.279],
['20170224',13.429],
['20170227',13.390],
['20170228',13.613],
['20170301',13.501],
['20170302',13.268],
['20170303',13.468],
['20170306',13.718],
['20170307',13.824],
['20170308',13.557],
['20170309',13.546],
['20170310',13.613],
['20170313',13.607],
['20170314',13.379],
['20170315',13.207],
['20170316',13.429],
['20170317',13.324],
['20170320',13.379],
['20170321',13.390],
['20170322',13.118],
['20170323',13.307],
['20170324',13.229],
['20170327',13.174],
['20170328',13.229],
['20170329',13.118],
['20170330',12.429],
['20170331',12.590],
['20170405',12.868],
['20170406',12.812],
['20170407',12.762],
['20170410',12.290],
['20170411',12.390],
['20170412',12.324],
['20170413',12.379],
['20170414',12.212],
['20170417',11.962],
['20170418',11.268],
['20170419',11.007],
['20170420',11.040],
['20170421',10.823],
['20170424',10.657],
['20170425',10.718],
['20170426',10.662],
['20170427',10.862],
['20170428',10.901],
['20170502',10.823],
['20170503',10.801],
['20170504',10.979],
['20170505',10.685],
['20170508',10.551],
['20170509',10.685],
['20170510',10.518],
['20170511',10.096],
['20170512',9.829],
['20170515',9.907],
['20170516',10.157],
['20170517',10.179],
['20170518',10.007],
['20170519',10.035],
['20170522',9.690],
['20170523',9.473],
['20170524',9.573],
['20170525',9.635],
['20170526',9.657],
['20170531',9.557],
['20170601',8.895],
['20170602',8.906],
['20170605',9.034],
['20170606',9.373],
['20170607',9.551],
['20170608',9.417],
['20170609',9.345],
['20170612',9.062],
['20170613',9.278],
['20170614',9.406],
['20170615',9.667],
['20170616',9.567],
['20170619',10.056],
['20170620',11.045],
['20170621',10.445],
['20170622',9.973],
['20170623',9.928],
['20170626',9.967],
['20170627',9.851],
['20170628',9.934],
['20170629',10.217],
['20170630',9.962],
['20170703',9.995],
['20170704',10.234],
['20170705',10.356],
['20170706',10.684],
['20170707',10.995],
['20170710',10.301],
['20170711',9.923],
['20170712',10.040],
['20170713',9.856],
['20170714',9.690],
['20170717',8.706],
['20170718',8.906],
['20170719',8.967],
['20170720',9.023],
['20170721',9.128],
['20170724',9.245],
['20170725',9.617],
['20170726',9.590],
['20170727',10.017],
['20170728',9.828],
['20170731',9.667],
['20170801',9.701],
['20170802',9.373],
['20170803',9.412],
['20170804',9.451],
['20170807',9.523],
['20170808',9.623],
['20170809',9.523],
['20170810',9.295],
['20170811',9.151],
['20170814',9.912],
['20170815',9.951],
['20170816',10.084],
['20170817',10.123],
['20170818',9.878],
['20170821',9.990],
['20170822',9.817],
['20170823',9.951],
['20170824',9.701],
['20170825',9.851],
['20170828',10.073],
['20170829',9.923],
['20170830',10.034],
['20170831',10.378],
['20170901',10.612],
['20170904',10.512],
['20170905',10.373],
['20170906',10.651],
['20170907',10.423],
['20170908',10.451],
['20170911',10.656],
['20170912',10.717],
['20170913',10.745],
['20170914',10.828],
['20170915',10.945],
['20170918',11.273],
['20170919',11.156],
['20170920',11.256],
['20170921',11.423],
['20170922',11.217],
['20170925',11.023],
['20171009',12.117],
['20171010',12.567],
['20171011',13.145],
['20171012',12.773],
['20171013',12.579],
['20171016',12.167],
['20171017',12.445],
['20171018',12.495],
['20171019',12.829],
['20171020',12.923],
['20171023',13.462],
['20171024',13.245],
['20171025',13.117],
['20171026',13.284],
['20171027',13.901],
['20171030',13.695],
['20171031',13.779],
['20171101',13.895],
['20171102',13.806],
['20171103',13.495],
['20171106',13.729],
['20171107',13.962],
['20171122',13.523],
['20171123',13.601],
['20171124',13.023],
['20171127',13.023],
['20171128',13.123],
['20171129',14.029],
['20171130',14.279],
['20171201',14.151],
['20171204',14.256],
['20171205',12.967],
['20171206',13.534],
['20171207',13.312],
['20171208',13.623],
['20171211',15.040],
['20171212',14.912],
['20171213',14.979],
['20171214',14.812],
['20171215',14.356],
['20171218',13.495],
['20171219',13.734],
['20171220',13.695],
['20171221',14.051],
['20171222',13.234],
['20171225',13.212],
['20171226',12.579],
['20171227',12.273],
['20171228',12.162],
['20171229',12.723],
['20180102',13.134],
['20180103',12.912],
['20180104',12.712],
['20180105',12.795],
['20180108',12.856],
['20180109',12.729],
['20180110',13.634],
['20180111',14.240],
['20180112',13.956],
['20180115',13.079],
['20180116',13.240],
['20180117',13.067],
['20180118',13.306],
['20180119',13.223],
['20180122',13.273],
['20180123',13.629],
['20180124',13.706],
['20180125',13.923],
['20180126',13.434],
['20180129',12.940],
['20180130',12.134],
['20180131',12.006],
['20180201',12.073],
['20180202',11.901],
['20180205',10.656],
['20180206',9.928],
['20180207',9.884],
['20180208',10.584],
['20180209',10.262],
['20180212',10.662],
['20180213',10.945],
['20180214',11.001],
['20180222',11.123],
['20180223',11.134],
['20180226',11.723],
['20180227',11.917],
['20180228',12.067],
['20180301',12.079],
['20180302',12.079],
['20180305',12.012],
['20180306',12.234],
['20180307',12.129],
['20180308',12.784],
['20180309',13.334],
['20180312',13.190],
['20180313',13.084],
['20180314',12.945],
['20180315',13.012],
['20180316',13.179],
['20180319',13.412],
['20180320',14.418],
['20180321',14.240],
['20180322',13.968],
['20180323',13.901],
['20180326',14.468],
['20180327',15.568],
['20180328',15.623],
['20180329',15.601],
['20180330',15.262],
['20180402',15.012],
['20180403',14.612],
['20180404',14.606],
['20180409',13.762],
['20180410',14.234],
['20180411',13.823],
['20180412',14.029],
['20180413',14.084],
['20180416',14.640],
['20180417',14.140],
['20180418',14.595],
['20180419',14.406],
['20180420',14.562],
['20180423',14.734],
['20180424',15.134],
['20180425',15.140],
['20180426',14.330],
['20180427',13.470],
['20180502',13.650],
['20180503',14.230],
['20180504',14.250],
['20180507',14.380],
['20180508',14.230],
['20180509',15.150],
['20180510',15.090],
['20180511',15.080],
['20180514',14.900],
['20180515',14.900],
['20180516',14.910],
['20180517',14.230],
['20180518',14.380],
['20180521',14.410],
['20180522',14.410],
['20180523',14.140],
['20180524',14.750],
['20180525',14.070],
['20180528',13.750],
['20180529',13.570],
['20180530',13.160],
['20180531',13.170],
['20180601',12.900],
['20180604',12.840],
['20180605',13.270],
['20180606',13.800],
['20180607',13.480],
['20180608',13.150],
['20180611',13.000],
['20180612',12.940],
['20180613',12.450],
['20180614',12.310],
['20180615',12.490],
['20180619',11.950],
['20180620',11.900],
['20180621',11.800],
['20180622',12.450],
['20180625',12.430],
['20180626',12.630],
['20180627',12.400],
['20180628',12.370],
['20180629',13.040],
['20180702',12.460],
['20180703',12.540],
['20180704',12.320],
['20180705',11.860],
['20180706',11.890],
['20180709',12.150],
['20180710',12.430],
['20180711',12.400],
['20180712',12.470],
['20180713',11.900],
['20180716',11.390],
['20180717',11.110],
['20180718',11.050],
['20180719',11.040],
['20180720',11.020],
['20180723',11.080],
['20180724',11.130],
['20180725',11.250],
['20180726',11.240],
['20180727',11.000],
['20180730',10.940],
['20180731',10.870],
['20180801',10.740],
['20180802',10.330],
['20180803',10.130],
['20180806',9.940],
['20180807',10.130],
['20180808',10.100],
['20180809',10.480],
['20180810',10.540],
['20180813',10.800],
['20180814',10.800],
['20180815',10.400],
['20180816',10.400],
['20180817',10.280],
['20180820',10.850],
['20180821',11.090],
['20180822',10.980],
['20180823',11.120],
['20180824',11.360],
['20180827',11.150],
['20180828',10.930],
['20180829',11.560],
['20180830',10.650],
['20180831',10.380],
['20180903',10.710],
['20180904',11.050],
['20180905',10.930],
['20180906',10.380],
['20180907',10.550],
['20180910',10.310],
['20180911',10.790],
['20180912',10.530],
['20180913',10.690],
['20180914',10.500],
['20180917',10.590],
['20180918',10.680],
['20180919',10.490],
['20180920',10.350],
['20180921',10.420],
['20180925',10.070],
['20180926',10.130],
['20180927',9.900],
['20180928',9.930],
['20181008',9.580],
['20181009',9.810],
['20181010',9.680],
['20181011',8.920],
['20181012',9.110],
['20181015',9.280],
['20181016',9.430],
['20181017',9.820],
['20181018',9.450],
['20181019',9.780],
['20181022',10.660],
['20181023',10.790],
['20181024',10.510],
['20181025',10.570],
['20181026',10.790],
['20181029',10.750],
['20181030',11.120],
['20181031',11.850],
['20181101',12.100],
['20181102',12.050],
['20181105',11.960],
['20181106',12.210],
['20181107',11.850],
['20181108',11.740],
['20181109',11.800],
['20181112',12.520],
['20181113',12.870],
['20181114',12.920],
['20181115',13.000],
['20181116',13.000],
['20181119',12.810],
['20181120',12.280],
['20181121',12.430],
['20181122',12.430],
['20181123',11.970],
['20181126',11.820],
['20181127',12.130],
['20181128',12.090],
['20181129',11.850],
['20181130',11.850],
['20181203',12.800],
['20181204',12.790],
['20181205',12.630],
['20181206',12.480],
['20181207',13.140],
['20181210',12.490],
['20181211',12.660],
['20181212',12.940],
['20181213',12.880],
['20181214',12.570],
['20181217',12.330],
['20181218',12.720],
['20181219',12.150],
['20181220',12.260],
['20181221',11.750],
['20181224',11.760],
['20181225',11.650],
['20181226',11.530],
['20181227',11.370],
['20181228',11.070],
['20190102',11.040],
['20190103',10.660],
['20190104',11.450],
['20190107',11.530],
['20190108',11.520],
['20190109',11.880],
['20190110',11.660],
['20190111',11.810],
['20190114',11.640],
['20190115',11.780],
['20190116',11.850],
['20190117',11.640],
['20190118',11.800],
['20190121',11.530],
['20190122',11.880],
['20190123',11.550],
['20190124',11.610],
['20190125',11.460],
['20190128',11.320],
['20190129',11.200],
['20190130',11.670],
['20190131',11.290],
['20190201',11.700],
['20190211',12.170],
['20190212',12.920],
['20190213',12.860],
['20190214',12.860],
['20190215',12.770],
['20190218',13.170],
['20190219',13.040],
['20190220',12.950],
['20190221',12.800],
['20190222',13.050],
['20190225',14.380],
['20190226',14.580],
['20190227',14.280],
['20190228',14.350],
['20190301',15.710],
['20190304',17.310],
['20190305',17.040],
['20190306',17.500],
['20190307',17.260],
['20190308',16.250],
['20190311',17.080],
['20190312',17.100],
['20190313',15.950],
['20190314',15.410],
['20190315',15.440],
['20190318',15.530],
['20190319',16.780],
['20190320',17.160],
['20190321',17.580],
['20190322',18.360],
['20190325',17.550],
['20190326',17.290],
['20190327',17.180],
['20190328',16.490],
['20190329',17.160],
['20190401',18.000],
['20190402',17.680],
['20190403',17.560],
['20190404',17.210],
['20190408',16.950],
['20190409',16.770],
['20190410',16.460],
['20190411',16.470],
['20190412',16.360],
['20190415',16.280],
['20190416',16.910],
['20190417',16.820],
['20190418',17.400],
['20190419',17.760],
['20190422',18.420],
['20190423',18.030],
['20190424',19.570],
['20190425',18.360],
['20190426',18.250],
['20190429',17.750],
['20190430',18.530],
['20190506',16.650],
['20190507',16.550],
['20190508',15.960],
['20190509',16.250],
['20190510',17.750],
['20190513',17.410],
['20190514',17.230],
['20190515',17.550],
['20190516',17.350],
['20190517',16.250],
['20190520',16.310],
['20190521',16.740],
['20190522',17.890],
['20190523',16.550],
['20190524',16.690],
['20190527',17.110],
['20190528',16.410],
['20190529',16.490],
['20190530',15.850],
['20190531',15.920],
['20190603',15.640],
['20190604',15.790],
['20190605',15.770],
['20190606',15.550],
['20190610',15.950],
['20190611',16.400],
['20190612',15.950],
['20190613',16.070],
['20190614',15.550],
['20190617',15.100],
['20190618',15.140],
['20190619',15.590],
['20190620',15.930],
['20190621',16.540],
['20190624',16.340],
['20190625',16.180],
['20190626',15.810],
['20190627',16.010],
['20190628',15.650],
['20190701',16.640],
['20190702',16.760],
['20190703',16.460],
['20190704',16.550],
['20190705',16.400],
['20190708',15.700],
['20190709',15.370],
['20190710',15.270],
['20190711',15.260],
['20190712',15.280],
['20190715',15.720],
['20190716',15.530],
['20190717',15.660],
['20190718',15.170],
['20190719',15.300],
['20190722',14.850],
['20190723',15.410],
['20190724',15.640],
['20190725',15.790],
['20190726',15.770],
['20190729',15.700],
['20190730',15.900],
['20190731',15.890],
['20190801',15.750],
['20190802',15.540],
['20190805',15.360],
['20190806',15.000],
['20190807',14.280],
['20190808',15.020],
['20190809',14.390],
['20190812',14.650],
['20190813',14.420],
['20190814',14.350],
['20190815',14.540],
['20190816',14.410],
['20190819',15.390],
['20190820',15.910],
['20190821',15.750],
['20190822',15.740],
['20190823',15.730],
['20190826',15.270],
['20190827',15.620],
['20190828',15.910],
['20190829',16.750],
['20190830',16.950],
['20190902',17.250],
['20190903',16.950],
['20190904',17.030],
['20190905',17.750],
['20190906',17.950],
['20190909',19.040],
['20190910',19.560],
['20190911',18.750],
['20190912',18.600],
['20190916',19.260],
['20190917',18.360],
['20190918',18.370],
['20190919',18.830],
['20190920',18.260],
['20190923',18.730],
['20190924',19.040],
['20190925',19.150],
['20190926',17.210],
['20190927',16.740],
['20190930',16.160],
['20191008',16.320],
['20191009',16.630],
['20191010',17.060],
['20191011',17.360],
['20191014',17.800],
['20191015',17.380],
['20191016',17.160],
['20191017',17.320],
['20191018',16.650],
['20191021',16.670],
['20191022',16.900],
['20191023',16.650],
['20191024',16.670],
['20191025',17.090],
['20191028',18.820],
['20191029',17.870],
['20191030',17.690],
['20191031',16.910],
['20191101',17.400],
['20191104',18.070],
['20191105',18.190],
['20191106',17.830],
['20191107',18.000],
['20191108',17.310],
['20191111',16.950],
['20191112',16.900],
['20191113',16.630],
['20191114',16.760],
['20191115',16.350],
['20191118',16.470],
['20191119',16.770],
['20191120',16.070],
['20191121',15.980],
['20191122',15.510],
['20191125',15.110],
['20191126',14.920],
['20191127',15.060],
['20191128',14.830],
['20191129',15.010],
['20191202',15.020],
['20191203',15.270],
['20191204',15.670],
['20191205',15.690],
['20191206',15.700],
['20191209',16.100],
['20191210',16.100],
['20191211',16.280],
['20191212',16.020],
['20191213',16.290],
['20191216',16.750],
['20191217',16.960],
['20191218',17.000],
['20191219',17.350],
['20191220',16.950],
['20191223',16.800],
['20191224',17.420],
['20191225',17.400],
['20191226',17.390],
['20191227',16.950],
['20191230',17.370],
['20191231',17.380],
['20200102',17.680],
['20200103',18.310],
['20200106',18.060],
['20200107',19.890],
['20200108',21.000],
['20200109',20.600],
['20200110',20.690],
['20200113',20.870],
['20200114',20.550],
['20200115',21.990],
['20200116',21.020],
['20200117',21.000],
['20200120',21.170],
['20200121',20.160],
['20200122',18.120],
['20200123',17.320],
['20200203',15.560],
['20200204',14.880],
['20200205',15.340],
['20200206',15.810],
['20200207',16.400],
['20200210',16.340],
['20200211',16.070],
['20200212',16.420],
['20200213',16.360],
['20200214',16.280],
['20200217',17.110],
['20200218',17.460],
['20200219',17.330],
['20200220',18.090],
['20200221',18.830],
['20200224',19.260],
['20200225',18.780],
['20200226',17.850],
['20200227',17.890],
['20200228',16.080],
['20200302',16.760],
['20200303',16.930],
['20200304',17.350],
['20200305',17.260],
['20200306',17.030],
['20200309',15.970],
['20200310',16.580],
['20200311',16.450],
['20200312',16.020],
['20200313',15.570],
['20200316',14.550],
['20200317',14.710],
['20200318',14.330],
['20200319',14.670],
['20200320',14.760],
['20200323',14.020],
['20200324',14.450],
['20200325',14.640],
['20200326',14.220],
['20200327',14.290],
['20200330',13.450],
['20200331',13.300],
['20200401',13.350],
['20200402',13.850],
['20200403',13.910],
['20200407',14.790],
['20200408',14.590],
['20200409',14.650],
['20200410',14.180],
['20200413',14.070],
['20200414',14.110],
['20200415',14.420],
['20200416',15.350],
['20200417',14.970],
['20200420',15.280],
['20200421',15.150],
['20200422',15.700],
['20200423',15.360],
['20200424',14.730],
['20200427',14.300],
['20200428',13.390],
['20200429',13.180],
['20200430',13.470],
['20200506',13.600],
['20200507',13.480],
['20200508',14.080],
['20200511',13.880],
['20200512',13.680],
['20200513',13.560],
['20200514',13.550],
['20200515',13.550],
['20200518',13.060],
['20200519',13.140],
['20200520',12.930],
['20200521',12.740],
['20200522',12.360],
['20200525',12.630],
['20200526',12.870],
['20200527',12.720],
['20200528',12.640],
['20200529',12.700],
['20200601',13.160],
['20200602',13.240],
['20200603',13.080],
['20200604',13.490],
['20200605',13.210],
['20200608',13.060],
['20200609',13.160],
['20200610',13.190],
['20200611',12.960],
['20200612',12.820],
['20200615',12.990],
['20200616',13.330],
['20200617',13.310],
['20200618',13.210],
['20200619',13.250],
['20200622',13.310],
['20200623',13.100],
['20200624',13.200],
['20200629',13.300],
['20200630',13.750],
['20200701',13.700],
['20200702',14.020],
['20200703',14.120],
['20200706',14.900],
['20200707',14.740],
['20200708',15.180],
['20200709',15.600],
['20200710',15.180],
['20200713',15.430],
['20200714',14.930],
['20200715',14.810],
['20200716',13.830],
['20200717',13.540],
['20200720',13.880],
['20200721',14.090],
['20200722',14.420],
['20200723',14.170],
['20200724',13.480],
['20200727',13.350],
['20200728',13.640],
['20200729',14.050],
['20200730',13.970],
['20200731',14.140],
['20200803',14.510],
['20200804',14.380],
['20200805',14.530],
['20200806',14.800],
['20200807',14.190],
['20200810',14.580],
['20200811',14.070],
['20200812',14.010],
['20200813',14.060],
['20200814',14.410],
['20200817',15.200],
['20200818',14.940],
['20200819',15.590],
['20200820',15.570],
['20200821',15.220],
['20200824',15.860],
['20200825',16.460],
['20200826',15.750],
['20200827',15.580],
['20200828',15.550],
['20200831',16.000],
['20200901',15.750],
['20200902',16.340],
['20200903',16.340],
['20200904',16.500],
['20200907',16.390],
['20200908',16.960],
['20200909',17.180],
['20200910',15.620],
['20200911',15.680],
['20200914',16.450],
['20200915',16.300],
['20200916',15.770],
['20200917',15.810],
['20200918',15.950],
['20200921',15.680],
['20200922',15.070],
['20200923',15.360],
['20200924',14.540],
['20200925',14.230],
['20200928',14.260],
['20200929',14.400],
['20200930',14.180]];
var source='wstock.net';